Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Symbol:
NAII (common stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $1.15 | 11,327 | 1:1 | $1.15 | $1.16 | $1.15 |
| October 20, 2026 | $1.16 | 54,349 | 1:1 | $1.15 | $1.26 | $1.15 |
| October 21, 2026 | $1.19 | 1,972 | 1:1 | $1.16 | $1.19 | $1.15 |
| October 22, 2026 | $1.20 | 16,682 | 1:1 | $1.20 | $1.22 | $1.20 |
Minimum 15 minutes delayed. Source: LSEG