Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Symbol:
NAII (common stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $2.52 | 14,219 | 1:1 | $2.50 | $2.67 | $2.50 |
| June 9, 2026 | $2.50 | 7,296 | 1:1 | $2.55 | $2.58 | $2.50 |
| June 10, 2026 | $2.51 | 4,809 | 1:1 | $2.55 | $2.67 | $2.50 |
| June 11, 2026 | $2.48 | 13,018 | 1:1 | $2.55 | $2.62 | $2.48 |
| June 12, 2026 | $2.46 | 33,349 | 1:1 | $2.51 | $2.68 | $2.46 |
Minimum 15 minutes delayed. Source: LSEG