Stock Quote
|
||||||||||||||||||||||||||||
Stock Chart
Historical Quote Lookup
Symbol:
NAII (common stock)
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $2.27 | 7,789 | 1:1 | $2.39 | $2.39 | $2.26 |
| August 4, 2026 | $2.32 | 7,900 | 1:1 | $2.29 | $2.35 | $2.26 |
| August 5, 2026 | $2.26 | 26,472 | 1:1 | $2.30 | $2.35 | $2.24 |
Minimum 15 minutes delayed. Source: LSEG